일자	종가	등락	등락률(%)	거래량
08/30	20,400	410	2.05%	360,317
08/29	19,990	1560	-7.24%	840,057
08/28	21,550	2850	15.24%	4,031,487
08/27	18,700	220	-1.16%	188,142
08/26	18,920	390	-2.02%	199,907
08/23	19,310	180	0.94%	240,664
08/22	19,130	840	-4.21%	488,745
08/21	19,970	180	-0.89%	356,768
08/20	20,150	1050	-4.95%	650,966
08/19	21,200	150	-0.70%	617,106