일자	종가	등락	등락률(%)	거래량
08/29	4,630	30	-0.64%	30,036
08/28	4,660	175	-3.62%	44,318
08/27	4,835	70	-1.43%	29,405
08/26	4,905	90	-1.80%	19,341
08/23	4,995	45	-0.89%	20,817
08/22	5,040	110	-2.14%	42,108
08/21	5,150	80	-1.53%	44,312
08/20	5,230	160	3.16%	20,618
08/19	5,070	80	-1.55%	31,902
08/16	5,150	190	-3.56%	71,599