일자	종가	등락	등락률(%)	거래량
02/20	6,020	0	0.00%	125,634
02/19	6,020	120	-1.95%	105,358
02/18	6,140	390	6.78%	163,359
02/17	5,750	200	3.60%	89,556
02/14	5,550	150	2.78%	64,359
02/13	5,400	40	-0.74%	35,816
02/12	5,440	40	0.74%	55,525
02/11	5,400	200	3.85%	117,933
02/10	5,200	100	-1.89%	132,539
02/07	5,300	540	11.34%	217,049