일자	종가	등락	등락률(%)	거래량
08/30	3,725	150	4.20%	10,860,647
08/29	3,575	75	2.14%	1,559,953
08/28	3,500	155	-4.24%	1,376,159
08/27	3,655	40	-1.08%	1,818,674
08/26	3,695	70	1.93%	4,930,784
08/23	3,625	110	-2.95%	1,329,428
08/22	3,735	125	-3.24%	1,674,020
08/21	3,860	80	-2.03%	1,817,973
08/20	3,940	120	-2.96%	2,240,329
08/19	4,060	335	-7.62%	3,560,356