일자	종가	등락	등락률(%)	거래량
08/30	6,120	30	0.49%	19,684
08/29	6,090	10	0.16%	30,130
08/28	6,080	20	-0.33%	31,704
08/27	6,100	20	-0.33%	32,421
08/26	6,120	60	-0.97%	33,274
08/23	6,180	100	-1.59%	47,410
08/22	6,280	60	0.96%	50,609
08/21	6,220	120	-1.89%	72,276
08/20	6,340	10	-0.16%	75,152
08/19	6,350	200	3.25%	82,583