일자	종가	등락	등락률(%)	거래량
02/03	5,360	120	-2.19%	59,484
01/31	5,480	110	-1.97%	32,179
01/24	5,590	0	0.00%	34,597
01/23	5,590	10	-0.18%	29,239
01/22	5,600	110	2.00%	53,982
01/21	5,490	130	2.43%	90,165
01/20	5,360	200	-3.60%	76,566
01/17	5,560	30	-0.54%	41,338
01/16	5,590	60	-1.06%	68,509
01/15	5,650	30	-0.53%	58,733