일자	종가	등락	등락률(%)	거래량
08/30	3,195	25	-0.78%	165,775
08/29	3,220	90	-2.72%	92,270
08/28	3,310	60	1.85%	36,557
08/27	3,250	20	-0.61%	60,618
08/26	3,270	35	-1.06%	52,884
08/23	3,305	110	-3.22%	62,936
08/22	3,415	85	-2.43%	75,398
08/21	3,500	145	-3.98%	61,592
08/20	3,645	10	0.28%	107,528
08/19	3,635	170	4.91%	487,277