일자	종가	등락	등락률(%)	거래량
09/04	3,010	120	-3.83%	66,015
09/03	3,130	0	0.00%	24,271
09/02	3,130	65	-2.03%	37,873
08/30	3,195	25	-0.78%	165,775
08/29	3,220	90	-2.72%	92,270
08/28	3,310	60	1.85%	36,557
08/27	3,250	20	-0.61%	60,618
08/26	3,270	35	-1.06%	52,884
08/23	3,305	110	-3.22%	62,936
08/22	3,415	85	-2.43%	75,398