일자	종가	등락	등락률(%)	거래량
12/09	1,097	29	-2.58%	88,139
12/06	1,126	21	-1.83%	212,905
12/05	1,147	123	-9.69%	275,948
12/04	1,270	36	-2.76%	104,000
12/03	1,306	9	-0.68%	102,169
12/02	1,315	107	-7.52%	153,342
11/29	1,422	88	-5.83%	166,096
11/28	1,510	55	-3.51%	110,028
11/27	1,565	21	-1.32%	73,407
11/26	1,586	2	0.13%	53,411