일자별 시세

일자 종가 등락 등락률(%) 거래량
01/31 1,220 50 -3.94% 59,537
01/24 1,270 27 -2.08% 34,948
01/23 1,297 36 -2.70% 49,276
01/22 1,333 8 -0.60% 51,436
01/21 1,341 42 -3.04% 48,038
01/20 1,383 33 2.44% 34,353
01/17 1,350 28 -2.03% 25,495
01/16 1,378 18 1.32% 38,450
01/15 1,360 9 -0.66% 16,699
01/14 1,369 21 1.56% 36,709
처음이전11121314151617181920