일자	종가	등락	등락률(%)	거래량
09/02	3,100	60	1.97%	947,188
08/30	3,040	15	-0.49%	4,545,696
08/29	3,055	705	30.00%	4,223,573
08/28	2,350	10	-0.42%	606,643
08/27	2,360	10	0.43%	63,776
08/26	2,350	105	-4.28%	60,364
08/23	2,455	30	-1.21%	44,981
08/22	2,485	75	-2.93%	83,710
08/21	2,560	80	-3.03%	96,478
08/20	2,640	240	10.00%	297,920