일자	종가	등락	등락률(%)	거래량
08/30	14,455	220	1.55%	6,674
08/29	14,235	480	-3.26%	9,961
08/28	14,715	150	1.03%	6,147
08/27	14,565	375	-2.51%	5,354
08/26	14,940	225	1.53%	14,437
08/23	14,715	315	-2.10%	16,364
08/22	15,030	170	1.14%	7,840
08/21	14,860	210	-1.39%	6,566
08/20	15,070	340	2.31%	25,913
08/19	14,730	280	-1.87%	33,461