일자	종가	등락	등락률(%)	거래량
09/04	13,530	1100	-7.52%	25,901
09/03	14,630	75	-0.51%	3,564
09/02	14,705	250	1.73%	20,326
08/30	14,455	220	1.55%	6,674
08/29	14,235	480	-3.26%	9,961
08/28	14,715	150	1.03%	6,147
08/27	14,565	375	-2.51%	5,354
08/26	14,940	225	1.53%	14,437
08/23	14,715	315	-2.10%	16,364
08/22	15,030	170	1.14%	7,840