일자	종가	등락	등락률(%)	거래량
08/16	42,550	100	0.24%	73,263
08/14	42,450	50	-0.12%	67,980
08/13	42,500	600	-1.39%	33,167
08/12	43,100	1500	3.61%	52,435
08/09	41,600	100	0.24%	62,980
08/08	41,500	600	-1.43%	120,388
08/07	42,100	2150	5.38%	130,803
08/06	39,950	0	0.00%	271,851
08/05	39,950	4050	-9.20%	230,078
08/02	44,000	450	-1.01%	112,298