일자	종가	등락	등락률(%)	거래량
08/16	1,713	37	2.21%	3,262
08/14	1,676	21	1.27%	12,410
08/13	1,655	45	-2.65%	12,670
08/12	1,700	10	-0.58%	5,547
08/09	1,710	6	0.35%	14,123
08/08	1,704	57	3.46%	29,187
08/07	1,647	21	1.29%	5,455
08/06	1,626	10	-0.61%	17,045
08/05	1,636	14	-0.85%	19,032
08/02	1,650	54	-3.17%	39,975