일자	종가	등락	등락률(%)	거래량
08/01	44,450	1650	3.86%	194,306
07/31	42,800	1400	3.38%	142,155
07/30	41,400	200	0.49%	93,092
07/29	41,200	0	0.00%	54,265
07/26	41,200	700	1.73%	96,509
07/25	40,500	250	-0.61%	41,037
07/24	40,750	1050	2.64%	69,318
07/23	39,700	250	-0.63%	62,565
07/22	39,950	850	-2.08%	42,970
07/19	40,800	350	-0.85%	68,283