일자	종가	등락	등락률(%)	거래량
08/01	2,060	25	1.23%	19,155
07/31	2,035	25	1.24%	19,698
07/30	2,010	11	0.55%	46,828
07/29	1,999	2	0.10%	21,693
07/26	1,997	43	-2.11%	40,775
07/25	2,040	35	-1.69%	18,608
07/24	2,075	0	0.00%	20,271
07/23	2,075	0	0.00%	17,530
07/22	2,075	25	1.22%	17,660
07/19	2,050	55	-2.61%	20,922