일자	종가	등락	등락률(%)	거래량
08/01	33,950	40	0.12%	40,796
07/31	33,910	600	1.80%	33,216
07/30	33,310	575	-1.70%	20,884
07/29	33,930	30	-0.09%	25,093
07/26	33,960	45	0.13%	33,129
07/25	33,915	1035	-2.96%	69,673
07/24	34,950	160	-0.46%	36,961
07/23	35,110	30	-0.09%	90,875
07/22	35,140	860	-2.39%	69,869
07/19	36,000	270	-0.74%	33,556