일자	종가	등락	등락률(%)	거래량
08/01	1,704	50	3.02%	582,951
07/31	1,654	35	-2.07%	38,527
07/30	1,689	11	-0.65%	11,047
07/29	1,700	11	-0.64%	3,696
07/26	1,711	46	2.76%	65,383
07/25	1,665	85	-4.86%	29,448
07/24	1,750	32	-1.80%	6,563
07/23	1,782	29	1.65%	2,242
07/22	1,753	40	-2.23%	5,766
07/19	1,793	35	1.99%	2,320