일자	종가	등락	등락률(%)	거래량
10/24	39,950	50	-0.12%	93,555
10/23	40,000	700	-1.72%	103,669
10/22	40,700	350	0.87%	155,431
10/21	40,350	450	-1.10%	100,698
10/18	40,800	100	0.25%	140,138
10/17	40,700	650	1.62%	177,796
10/16	40,050	700	-1.72%	239,458
10/15	40,750	100	0.25%	162,032
10/14	40,650	1350	3.44%	115,741
10/11	39,300	750	-1.87%	180,330