일자	종가	등락	등락률(%)	거래량
10/23	1,893	34	-1.76%	20,033
10/22	1,927	8	-0.41%	11,302
10/21	1,935	1	-0.05%	16,477
10/18	1,936	35	-1.78%	8,963
10/17	1,971	26	-1.30%	24,353
10/16	1,997	3	-0.15%	9,190
10/15	2,000	40	-1.96%	27,358
10/14	2,040	15	-0.73%	6,759
10/11	2,055	10	-0.48%	9,670
10/10	2,065	30	-1.43%	9,967