일자	종가	등락	등락률(%)	거래량
07/18	2,105	85	-3.88%	14,967
07/17	2,190	35	-1.57%	39,151
07/16	2,225	25	1.14%	15,477
07/15	2,200	30	1.38%	13,420
07/12	2,170	15	0.70%	17,873
07/11	2,155	20	0.94%	32,049
07/10	2,135	40	1.91%	22,553
07/09	2,095	0	0.00%	16,675
07/08	2,095	25	1.21%	28,310
07/05	2,070	20	0.98%	12,166