일자	종가	등락	등락률(%)	거래량
07/18	1,758	12	-0.68%	4,797
07/17	1,770	15	0.85%	22,396
07/16	1,755	14	-0.79%	10,968
07/15	1,769	6	0.34%	37,313
07/12	1,763	38	-2.11%	18,269
07/11	1,801	7	0.39%	20,969
07/10	1,794	6	-0.33%	20,834
07/09	1,800	78	4.53%	651,968
07/08	1,722	97	-5.33%	13,970
07/05	1,819	1	-0.05%	15,197