일자	종가	등락	등락률(%)	거래량
07/04	40,450	1150	2.93%	55,218
07/03	39,300	250	0.64%	81,352
07/02	39,050	750	-1.88%	54,043
07/01	39,800	300	-0.75%	39,402
06/28	40,100	250	0.63%	103,675
06/27	39,850	1300	-3.16%	78,612
06/26	41,150	300	0.73%	61,328
06/25	40,850	950	2.38%	82,468
06/24	39,900	50	-0.13%	36,479
06/21	39,950	50	0.13%	65,815