일자	종가	등락	등락률(%)	거래량
07/04	2,050	20	-0.97%	29,324
07/03	2,070	60	-2.82%	35,160
07/02	2,130	10	0.47%	40,870
07/01	2,120	60	2.91%	53,538
06/28	2,060	25	-1.20%	38,555
06/27	2,085	155	-6.92%	84,032
06/26	2,240	15	-0.67%	21,524
06/25	2,255	60	2.73%	71,309
06/24	2,195	80	-3.52%	25,790
06/21	2,275	90	-3.81%	60,609