일자	종가	등락	등락률(%)	거래량
10/10	1,655	28	-1.66%	2,234
10/08	1,683	25	-1.46%	1,435
10/07	1,708	67	4.08%	3,011
10/04	1,641	26	-1.56%	133,386
10/02	1,667	33	-1.94%	7,372
09/30	1,700	37	2.22%	729
09/27	1,663	38	-2.23%	21,217
09/26	1,701	30	-1.73%	7,564
09/25	1,731	3	0.17%	4,662
09/24	1,728	4	-0.23%	4,730