일자	종가	등락	등락률(%)	거래량
06/20	39,900	100	-0.25%	34,876
06/19	40,000	150	-0.37%	43,150
06/18	40,150	0	0.00%	22,604
06/17	40,150	750	1.90%	60,553
06/14	39,400	700	1.81%	111,305
06/13	38,700	650	-1.65%	148,262
06/12	39,350	200	0.51%	32,801
06/11	39,150	450	-1.14%	44,624
06/10	39,600	200	0.51%	59,240
06/07	39,400	50	-0.13%	59,161