일자	종가	등락	등락률(%)	거래량
06/20	2,365	0	0.00%	31,587
06/19	2,365	50	-2.07%	20,582
06/18	2,415	10	0.42%	32,407
06/17	2,405	85	3.66%	59,811
06/14	2,320	65	-2.73%	50,987
06/13	2,385	10	-0.42%	17,177
06/12	2,395	30	-1.24%	35,490
06/11	2,425	0	0.00%	27,303
06/10	2,425	10	-0.41%	30,599
06/07	2,435	30	1.25%	33,245