일자	종가	등락	등락률(%)	거래량
06/20	37,265	90	0.24%	126,430
06/19	37,175	710	1.95%	224,477
06/18	36,465	595	1.66%	90,894
06/17	35,870	120	-0.33%	38,651
06/14	35,990	35	-0.10%	74,116
06/13	36,025	280	0.78%	308,495
06/12	35,745	565	1.61%	89,745
06/11	35,180	60	-0.17%	57,236
06/10	35,240	165	-0.47%	98,332
06/07	35,405	1040	3.03%	64,379