일자	종가	등락	등락률(%)	거래량
06/20	1,842	17	0.93%	14,461
06/19	1,825	42	-2.25%	11,062
06/18	1,867	37	2.02%	7,515
06/17	1,830	50	-2.66%	4,846
06/14	1,880	20	-1.05%	3,618
06/13	1,900	11	0.58%	11,360
06/12	1,889	87	4.83%	36,839
06/11	1,802	40	-2.17%	36,946
06/10	1,842	22	-1.18%	31,342
06/07	1,864	86	-4.41%	39,468