일자	종가	등락	등락률(%)	거래량
06/05	2,405	30	1.26%	36,357
06/04	2,375	0	0.00%	24,459
06/03	2,375	30	1.28%	38,505
05/31	2,345	0	0.00%	34,877
05/30	2,345	20	-0.85%	25,355
05/29	2,365	5	0.21%	17,060
05/28	2,360	10	0.43%	23,675
05/27	2,350	20	-0.84%	25,127
05/24	2,370	0	0.00%	29,895
05/23	2,370	0	0.00%	21,164