일자	종가	등락	등락률(%)	거래량
06/05	1,950	3	-0.15%	5,482
06/04	1,953	4	0.21%	1,792
06/03	1,949	25	1.30%	8,428
05/31	1,924	14	0.73%	3,300
05/30	1,910	6	0.32%	30,217
05/29	1,904	1	0.05%	7,927
05/28	1,903	2	0.11%	41,394
05/27	1,901	9	-0.47%	15,228
05/24	1,910	8	-0.42%	11,861
05/23	1,918	12	-0.62%	6,399