일자	종가	등락	등락률(%)	거래량
05/22	40,250	50	0.12%	36,970
05/21	40,200	200	-0.50%	47,726
05/20	40,400	600	1.51%	51,030
05/17	39,800	550	-1.36%	35,489
05/16	40,350	950	2.41%	68,205
05/14	39,400	600	-1.50%	66,430
05/13	40,000	50	0.13%	37,030
05/10	39,950	0	0.00%	87,884
05/09	39,950	200	-0.50%	93,639
05/08	40,150	1650	4.29%	138,962