일자	종가	등락	등락률(%)	거래량
05/22	2,370	65	-2.67%	40,195
05/21	2,435	5	-0.20%	32,620
05/20	2,440	0	0.00%	20,385
05/17	2,440	0	0.00%	37,009
05/16	2,440	60	2.52%	33,220
05/14	2,380	30	1.28%	19,521
05/13	2,350	55	-2.29%	45,139
05/10	2,405	5	-0.21%	31,840
05/09	2,410	15	0.63%	25,025
05/08	2,395	40	-1.64%	76,223