일자	종가	등락	등락률(%)	거래량
05/22	34,975	140	0.40%	41,230
05/21	34,835	45	0.13%	21,714
05/20	34,790	65	0.19%	30,639
05/17	34,725	495	-1.41%	69,537
05/16	35,220	495	1.43%	115,593
05/14	34,725	175	0.51%	58,337
05/13	34,550	155	0.45%	32,430
05/10	34,395	425	1.25%	56,816
05/09	33,970	545	-1.58%	23,958
05/08	34,515	45	0.13%	22,170