일자	종가	등락	등락률(%)	거래량
05/22	1,930	0	0.00%	12,733
05/21	1,930	10	0.52%	19,171
05/20	1,920	73	-3.66%	87,624
05/17	1,993	1	-0.05%	6,870
05/16	1,994	16	-0.80%	7,297
05/14	2,010	29	1.46%	7,681
05/13	1,981	19	-0.95%	9,716
05/10	2,000	20	1.01%	44,945
05/09	1,980	15	-0.75%	3,067
05/08	1,995	35	1.79%	8,975