일자	종가	등락	등락률(%)	거래량
05/07	38,500	1200	-3.02%	125,600
05/03	39,700	750	-1.85%	48,606
05/02	40,450	550	-1.34%	56,945
04/30	41,000	150	-0.36%	65,278
04/29	41,150	800	1.98%	51,383
04/26	40,350	350	0.88%	46,478
04/25	40,000	950	-2.32%	39,356
04/24	40,950	400	0.99%	84,442
04/23	40,550	50	0.12%	29,055
04/22	40,500	1250	3.18%	68,453