일자	종가	등락	등락률(%)	거래량
05/07	2,435	5	-0.20%	16,846
05/03	2,440	30	-1.21%	25,311
05/02	2,470	0	0.00%	23,457
04/30	2,470	20	0.82%	25,465
04/29	2,450	40	1.66%	20,987
04/26	2,410	30	-1.23%	27,133
04/25	2,440	25	1.04%	35,465
04/24	2,415	0	0.00%	32,533
04/23	2,415	0	0.00%	28,746
04/22	2,415	70	2.99%	41,288