일자	종가	등락	등락률(%)	거래량
05/07	34,470	855	2.54%	51,608
05/03	33,615	105	-0.31%	20,369
05/02	33,720	80	-0.24%	18,362
04/30	33,800	180	0.54%	37,310
04/29	33,620	245	0.73%	124,949
04/26	33,600	500	1.51%	28,820
04/25	33,100	1070	-3.13%	43,834
04/24	34,170	1075	3.25%	45,409
04/23	33,095	145	-0.44%	18,191
04/22	33,240	380	1.16%	38,696