일자	종가	등락	등락률(%)	거래량
08/06	1,626	10	-0.61%	17,045
08/05	1,636	14	-0.85%	19,032
08/02	1,650	54	-3.17%	39,975
08/01	1,704	50	3.02%	582,951
07/31	1,654	35	-2.07%	38,527
07/30	1,689	11	-0.65%	11,047
07/29	1,700	11	-0.64%	3,696
07/26	1,711	46	2.76%	65,383
07/25	1,665	85	-4.86%	29,448
07/24	1,750	32	-1.80%	6,563