일자	종가	등락	등락률(%)	거래량
05/07	1,960	40	-2.00%	17,603
05/03	2,000	0	0.00%	3,024
05/02	2,000	6	0.30%	6,992
04/30	1,994	7	0.35%	7,172
04/29	1,987	10	-0.50%	4,838
04/26	1,997	3	-0.15%	9,819
04/25	2,000	0	0.00%	3,676
04/24	2,000	5	-0.25%	9,901
04/23	2,005	10	-0.50%	30,725
04/22	2,015	10	0.50%	3,410