일자	종가	등락	등락률(%)	거래량
06/17	2,150	25	-1.15%	139,074
06/16	2,175	10	0.46%	147,233
06/13	2,165	80	-3.56%	216,389
06/12	2,245	35	1.58%	110,285
06/11	2,210	0	0.00%	125,427
06/10	2,210	55	-2.43%	158,554
06/09	2,265	30	1.34%	278,372
06/05	2,235	50	2.29%	368,553
06/04	2,185	35	1.63%	248,617
06/02	2,150	25	1.18%	71,044