일자	종가	등락	등락률(%)	거래량
04/19	39,250	50	-0.13%	115,546
04/18	39,300	400	-1.01%	71,913
04/17	39,700	950	2.45%	94,907
04/16	38,750	250	-0.64%	39,817
04/15	39,000	650	1.69%	76,418
04/12	38,350	150	0.39%	66,647
04/11	38,200	600	1.60%	115,276
04/09	37,600	600	1.62%	32,910
04/08	37,000	300	-0.80%	56,177
04/05	37,300	700	-1.84%	78,989