일자	종가	등락	등락률(%)	거래량
04/19	2,345	150	-6.01%	138,606
04/18	2,495	35	-1.38%	38,161
04/17	2,530	40	1.61%	36,257
04/16	2,490	45	1.84%	75,038
04/15	2,445	130	-5.05%	133,642
04/12	2,575	5	-0.19%	39,432
04/11	2,580	20	-0.77%	29,163
04/09	2,600	60	2.36%	54,450
04/08	2,540	90	-3.42%	163,950
04/05	2,630	125	-4.54%	82,669