일자	종가	등락	등락률(%)	거래량
04/19	32,860	1070	-3.15%	49,412
04/18	33,930	775	2.34%	60,620
04/17	33,155	165	-0.50%	24,453
04/16	33,320	905	-2.64%	39,463
04/15	34,225	0	0.00%	0
04/12	34,575	235	-0.68%	23,654
04/11	34,810	135	0.39%	30,048
04/09	34,675	55	-0.16%	30,932
04/08	34,730	170	-0.49%	28,679
04/05	34,900	660	-1.86%	81,313