일자	종가	등락	등락률(%)	거래량
04/04	2,195	35	-1.57%	6,967
04/03	2,230	5	0.22%	12,267
04/02	2,225	25	-1.11%	44,921
04/01	2,250	10	0.45%	8,868
03/29	2,240	20	0.90%	5,130
03/28	2,220	35	-1.55%	16,433
03/27	2,255	5	0.22%	20,348
03/26	2,250	50	-2.17%	14,322
03/25	2,300	5	0.22%	37,860
03/22	2,295	30	1.32%	13,270