일자	종가	등락	등락률(%)	거래량
03/20	39,150	650	-1.63%	84,299
03/19	39,800	650	-1.61%	60,252
03/18	40,450	250	0.62%	61,132
03/15	40,200	1050	-2.55%	101,836
03/14	41,250	1200	3.00%	119,844
03/13	40,050	550	-1.35%	36,331
03/12	40,600	0	0.00%	39,265
03/11	40,600	400	-0.98%	83,422
03/08	41,000	850	2.12%	156,060
03/07	40,150	550	1.39%	66,520