일자	종가	등락	등락률(%)	거래량
03/06	39,600	400	-1.00%	64,025
03/05	40,000	200	0.50%	78,072
03/04	39,800	1400	3.65%	151,491
02/29	38,400	1450	-3.64%	141,616
02/28	39,850	350	-0.87%	112,718
02/27	40,200	300	-0.74%	106,384
02/26	40,500	100	-0.25%	71,577
02/23	40,600	50	-0.12%	80,850
02/22	40,650	100	0.25%	79,087
02/21	40,550	650	1.63%	98,234