일자	종가	등락	등락률(%)	거래량
12/30	1,657	34	2.09%	1,616
12/27	1,623	19	-1.16%	38,616
12/26	1,642	11	-0.67%	13,714
12/24	1,653	2	-0.12%	17,724
12/23	1,655	5	-0.30%	7,608
12/20	1,660	4	-0.24%	42,268
12/19	1,664	14	-0.83%	16,273
12/18	1,678	18	1.08%	6,086
12/17	1,660	18	-1.07%	2,755
12/16	1,678	0	0.00%	10,041