일자	종가	등락	등락률(%)	거래량
04/29	21,800	0	0.00%	117,720
04/28	21,800	100	-0.46%	282,141
04/25	21,900	200	-0.90%	214,979
04/24	22,100	50	0.23%	243,583
04/23	22,050	100	-0.45%	234,966
04/22	22,150	350	1.61%	575,648
04/21	21,800	350	1.63%	284,064
04/18	21,450	400	-1.83%	231,676
04/17	21,850	700	3.31%	561,367
04/16	21,150	1000	-4.51%	635,715