일자	종가	등락	등락률(%)	거래량
03/04	20,400	700	-3.32%	556,510
02/28	21,100	1400	-6.22%	766,548
02/27	22,500	100	0.45%	314,372
02/26	22,400	300	1.36%	561,690
02/25	22,100	0	0.00%	492,866
02/24	22,100	450	-2.00%	1,007,062
02/21	22,550	700	-3.01%	588,731
02/20	23,250	800	-3.33%	794,403
02/19	24,050	600	-2.43%	532,278
02/18	24,650	150	0.61%	554,338