일자	종가	등락	등락률(%)	거래량
06/20	32,550	550	-1.66%	1,104,412
06/19	33,100	1400	-4.06%	1,190,803
06/18	34,500	4250	14.05%	3,090,527
06/17	30,250	300	1.00%	1,090,614
06/16	29,950	1800	6.39%	798,060
06/13	28,150	900	-3.10%	812,423
06/12	29,050	150	-0.51%	419,468
06/11	29,200	100	0.34%	673,538
06/10	29,100	650	-2.18%	632,987
06/09	29,750	2950	11.01%	2,153,611