일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 32,550 550 -1.66% 1,104,412
06/19 33,100 1400 -4.06% 1,190,803
06/18 34,500 4250 14.05% 3,090,527
06/17 30,250 300 1.00% 1,090,614
06/16 29,950 1800 6.39% 798,060
06/13 28,150 900 -3.10% 812,423
06/12 29,050 150 -0.51% 419,468
06/11 29,200 100 0.34% 673,538
06/10 29,100 650 -2.18% 632,987
06/09 29,750 2950 11.01% 2,153,611
처음이전12345678910