일자	종가	등락	등락률(%)	거래량
06/12	63,870	335	-0.52%	8,880
06/11	64,205	200	0.31%	7,180
06/10	64,005	135	0.21%	9,336
06/09	63,870	130	-0.20%	37,758
06/05	64,000	385	0.61%	12,983
06/04	63,615	1695	-2.60%	15,534
06/02	65,310	95	-0.15%	15,061
05/30	65,405	530	-0.80%	13,019
05/29	65,935	330	-0.50%	17,768
05/28	66,375	265	0.40%	20,141