일자	종가	등락	등락률(%)	거래량
06/30	64,135	265	-0.41%	7,004
06/27	64,400	180	-0.28%	3,772
06/26	64,690	310	0.48%	3,970
06/25	64,380	205	0.32%	14,972
06/24	64,175	230	0.36%	5,463
06/23	63,945	5	-0.01%	17,661
06/20	63,950	195	-0.30%	13,869
06/19	64,145	245	-0.38%	5,868
06/18	64,390	75	0.12%	10,009
06/17	64,315	230	0.36%	5,469