일자	종가	등락	등락률(%)	거래량
02/05	346	1	0.29%	98,125
02/04	345	2	-0.58%	179,725
02/03	347	4	-1.14%	169,528
01/31	351	0	0.00%	228,289
01/24	351	2	-0.57%	165,538
01/23	353	7	-1.94%	307,275
01/22	360	4	-1.10%	242,144
01/21	364	0	0.00%	356,294
01/20	364	15	-3.96%	467,868
01/17	379	1	-0.26%	383,502